Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.665 | 182.66 | 182.67 | 0.955 | 0.53 % | 51,013,318 | 12:59:37 |
| AMD | Advanced Micro Devices | 154.465 | 154.45 | 154.47 | -1.32 | -0.84 % | 26,284,484 | 12:59:37 |
| AMZN | Amazon.com | 188.37 | 188.37 | 188.39 | -0.33 | -0.17 % | 20,434,397 | 12:59:42 |
| AXP | American Express | 234.99 | 0.00 | 0.00 | 0.66 | 0.28 % | 1,110,836 | 12:59:34 |
| BA | Boeing | 176.88 | 0.00 | 0.00 | -1.47 | -0.82 % | 3,070,257 | 12:59:35 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 11,059,188 | 12:59:36 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | 0.205 | 0.54 % | 16,609,240 | 12:59:36 |
| COIN | Coinbase Global | 215.44 | 215.32 | 215.50 | -11.49 | -5.06 % | 5,280,426 | 12:59:37 |
| CRM | Salesforce | 277.36 | 0.00 | 0.00 | 1.73 | 0.63 % | 1,827,497 | 12:59:37 |
| DIS | Walt Disney | 104.5401 | 0.00 | 0.00 | -11.93 | -10.24 % | 42,503,823 | 12:59:36 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,625,857 | 12:59:37 |
| GOOGL | Alphabet | 170.74 | 170.74 | 170.75 | 2.64 | 1.57 % | 17,864,097 | 12:59:36 |
| GS | Goldman Sachs | 443.94 | 0.00 | 0.00 | 0.27 | 0.06 % | 973,016 | 12:59:37 |
| HD | Home Depot | 340.73 | 0.00 | 0.00 | -1.56 | -0.46 % | 1,404,154 | 12:59:37 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,436,710 | 12:59:31 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | -0.045 | -0.15 % | 21,246,222 | 12:59:37 |
| IWM | iShares Russell 2000 | 205.345 | 0.00 | 0.00 | 0.835 | 0.41 % | 11,850,601 | 12:59:38 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,269,030 | 12:59:37 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 4,144,665 | 12:59:37 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,542,941 | 12:59:33 |
| MCD | McDonalds | 267.62 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,269,603 | 12:59:45 |
| META | Meta Platforms | 466.65 | 466.56 | 466.79 | 0.97 | 0.21 % | 8,544,308 | 12:59:35 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 2,846,515 | 12:59:34 |
| MSFT | Microsoft | 410.99 | 411.01 | 411.06 | -2.55 | -0.62 % | 7,893,119 | 12:59:36 |
| MU | Micron Technology | 119.56 | 119.56 | 119.58 | -0.57 | -0.47 % | 8,067,592 | 12:59:36 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | -0.12 | -0.13 % | 3,889,484 | 12:59:38 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,738,880 | 12:59:37 |
| PYPL | PayPal | 66.125 | 66.12 | 66.13 | 0.515 | 0.78 % | 5,185,375 | 12:59:45 |
| QCOM | QUALCOMM | 181.89 | 181.92 | 181.95 | 0.04 | 0.02 % | 2,648,793 | 12:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.2199 | 440.21 | 440.22 | -0.0301 | -0.01 % | 21,551,242 | 12:59:37 |
| SOXL | Direxion Daily Semicondu... | 40.775 | 0.00 | 0.00 | -0.525 | -1.27 % | 35,112,708 | 12:59:37 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 24,777,481 | 12:59:37 |
| TRV | The Travelers Companies | 216.47 | 0.00 | 0.00 | 0.56 | 0.26 % | 205,939 | 12:59:37 |
| TSLA | Tesla | 178.83 | 178.82 | 178.85 | -5.93 | -3.21 % | 54,879,261 | 12:59:40 |
| V | Visa | 276.40 | 0.00 | 0.00 | 3.73 | 1.37 % | 2,611,132 | 12:59:45 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.215 | -0.55 % | 5,447,499 | 12:59:37 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | 0.04 | 0.23 % | 4,723,293 | 12:59:23 |
| XOM | Exxon Mobil | 116.675 | 0.00 | 0.00 | -0.075 | -0.06 % | 9,868,764 | 12:59:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
